


I. 项目介绍
NAVI协议是建立在Move上的模块化借贷基础设施。我们的第一款旗舰产品是一站式流动性协议-借贷-现在是第一代的Defi on Sui,TVL超过2000万。我们得到了Mysten Labs、Coin98 Ventures、AC Capital、Viabt和Galxe的支持。
II. 代币信息1) 代币基本信息代币符号:NAVI Protocol (NAVX)
III. 相关链接官方网站:https://www.naviprotocol.io/白皮书:https://naviprotocol.gitbook.io/navi-protocol-docs/introduction/overview区块链查询:https://suivision.xyz/package/0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5社交媒体:https://twitter.com/navi_protocolhttps://t.me/navi_protocolhttps://discord.com/invite/R6Xkbee8Xq注意:项目简介来自于官方项目团队所发布或提供的的信息资料,可能存在过时、错误或遗漏,相关内容仅供参考且不构成投资建议,HTX不会承担任何依赖这些信息而产生的直接或间接损失。小费、解锁聊天的付费、订阅和独家内容。
| 日期 | 开盘价($) |
最高价($) |
最低价($) |
收盘价($) |
交易量 |
|---|---|---|---|---|---|
| 2025-12-15 | 0.013361 | 0.029999 | 0.016033 | 0.029999 | 0 |
| 2025-12-14 | 0.026998 | 0.024299 | 0.013361 | 0.013361 | 0 |
| 2025-12-13 | 0.026998 | 0.026998 | 0.026998 | 0.026998 | 0 |
| 2025-12-12 | 0.029997 | 0.026998 | 0.026998 | 0.026998 | 0 |
| 2025-12-11 | 0.02036 | 0.029997 | 0.022395 | 0.029997 | 0 |
| 2025-12-10 | 0.021815 | 0.02036 | 0.02036 | 0.02036 | 0 |
| 2025-12-09 | 0.021815 | 0.021815 | 0.017459 | 0.021815 | 0 |
| 2025-12-07 | 0.019674 | 0.018454 | 0.015803 | 0.01659 | 0 |
| 2025-12-06 | 0.018177 | 0.019674 | 0.019674 | 0.019674 | 0 |
| 2025-12-05 | 0.016809 | 0.018177 | 0.017844 | 0.018177 | 0 |
| 2025-12-04 | 0.019 | 0.019 | 0.016809 | 0.016809 | 0 |
| 2025-12-03 | 0.015832 | 0.021867 | 0.015917 | 0.019 | 0 |
| 2025-12-02 | 0.016848 | 0.027 | 0.0152 | 0.015832 | 0 |
| 2025-12-01 | 0.015722 | 0.016848 | 0.01494 | 0.016848 | 0 |
| 2025-11-30 | 0.016568 | 0.01646 | 0.015722 | 0.015722 | 0 |
| 2025-11-29 | 0.019127 | 0.017216 | 0.015945 | 0.016568 | 0 |
| 2025-11-28 | 0.021252 | 0.019127 | 0.019127 | 0.019127 | 0 |
| 2025-11-27 | 0.021252 | 0.021252 | 0.021252 | 0.021252 | 0 |
| 2025-11-26 | 0.021252 | 0.021252 | 0.021252 | 0.021252 | 0 |
| 2025-11-25 | 0.02036 | 0.022019 | 0.018486 | 0.021252 | 0 |
| 2025-11-24 | 0.014598 | 0.020366 | 0.016834 | 0.02036 | 0 |
| 2025-11-23 | 0.014999 | 0.01475 | 0.013632 | 0.014598 | 0 |
| 2025-11-22 | 0.013337 | 0.014999 | 0.014683 | 0.014999 | 0 |
| 2025-11-21 | 0.018999 | 0.018 | 0.013337 | 0.013337 | 0 |
| 2025-11-20 | 0.022664 | 0.023008 | 0.016679 | 0.018999 | 0 |
| 2025-11-19 | 0.025706 | 0.027893 | 0.021666 | 0.022664 | 0 |
| 2025-11-18 | 0.032833 | 0.057956 | 0.024832 | 0.025706 | 0 |
| 2025-11-17 | 0.027878 | 0.038504 | 0.024475 | 0.032833 | 0 |
NAVX相关讨论