OKX欧易app

OKX欧易app

OKX是最大的免费行情网站app，提供上百种行情数据免费看！

APP下载  官网注册
比特币(BTC)
$108676.95
≈ ￥789103.33
0.242% ($262.64)
更新于：2025-08-30 20:00:04
更新于：2025-08-30 20:00:04
24H最高 $108867.21
24H交易量 1.7亿
总市值 $22822.1亿
24H最低 $107345.91
投资回报 +25604799倍
流通市值 $12954.0亿
首日开盘价 $0.0025
历史最高 $73738
历史最低 $67.81
支持交易所 215家
24H最高 $108867.21
24H最低 $107345.91
24H交易量 1.7亿
流通市值 $12954.0亿
总市值 $22822.1亿
点击这里去购买比特币
提示：现在下载注册 送狗狗币、比特币等福利大礼包!
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$108676.95 $108867.21 $107345.91 $1.7亿 $12954.0亿 0.2423% 0.2423%
2
以太坊LOGO
ETH 以太坊
$4391.91 $4415.75 $4258.27 $1.3亿 $4200.2亿 1.76% 1.76%
3
泰达币LOGO
USDT 泰达币
$0.9999 $0.9999 $0.9997 $710.79万 $339.3亿 0.02% 0.02%
5
SolanaLOGO
SOL Solana
$202.7175 $206.999 $200 $2798.49万 $748.9亿 -0.9798% -0.9798%
6
USD CoinLOGO
USDC USD Coin
$0.9999 $0.9999 $0.9997 $710.79万 $339.3亿 0.02% 0.02%
8
瑞波币LOGO
XRP 瑞波币
$2.8071 $2.84619 $2.76101 $9915.13万 $339.5亿 -0.9761% -0.9761%
9
The Open NetworkLOGO
TON The Open Network
$3.0859 $3.1037 $3.034 $1576.82万 $183.7亿 0.7016% 0.7016%
10
狗狗LOGO
DOGE 狗狗
$0.215763 $0.218875 $0.209814 $3105.55万 $183.0亿 1.16% 1.16%
11
卡尔达诺LOGO
ADA 卡尔达诺
$0.82576 $0.844115 $0.81 $3128万 $159.0亿 0.0529% 0.0529%
12
波场LOGO
TRX 波场
$0.339999 $0.340764 $0.333452 $4548.94万 $117.1亿 1.72% 1.72%
13
柴犬LOGO
SHIB 柴犬
$0.0000124 $1.246E-5 $1.199E-5 $959.94万 $115.1亿 2.39% 2.39%
14
AvalancheLOGO
AVAX Avalanche
$23.7364 $23.8864 $23.1004 $2952.44万 $113.4亿 0.9012% 0.9012%
15
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$- $- $- $- $- 0% 0%
16
波卡LOGO
DOT 波卡
$3.7935 $3.825 $3.7121 $2406.23万 $90.0亿 0.5807% 0.5807%
18
Bitcoin CashLOGO
BCH Bitcoin Cash
$535.04 $538.86 $524.21 $961.35万 $76.6亿 0.0917% 0.0917%
19
NEAR ProtocolLOGO
NEAR NEAR Protocol
$2.4396 $2.4624 $2.3927 $4.3万 $69.7亿 0.486% 0.486%
20
UniswapLOGO
UNI Uniswap
$9.7725 $9.8197 $9.4054 $990.1万 $62.5亿 2.34% 2.34%
21
莱特LOGO
LTC 莱特
$110.47 $111.21 $108.31 $1608.35万 $54.7亿 0.4912% 0.4912%
23
DAILOGO
DAI DAI
$1.0002 $1.0019 $0.9998 $638.31万 $53.2亿 0.03% 0.03%
24
Wrapped eETHLOGO
WEETH Wrapped eETH
$- $- $- $- $- 0% 0%
24
PEPELOGO
PEPE PEPE
$0.000009933153 $1.0057971E-5 $9.49494E-6 $3039.65万 $52.4亿 2.75% 2.75%
26
PolygonLOGO
MATIC Polygon
$0.376144 $0.378145 $0.365795 $393.08万 $51.6亿 0% 0%
27
Internet ComputerLOGO
ICP Internet Computer
$4.9 $4.94 $4.81 $54.07万 $47.8亿 0.4098% 0.4098%
29
FETCH.aiLOGO
FET FETCH.ai
$0.625 $0.625 $0.6079 $6883.4726 $36.6亿 1.43% 1.43%
30
以太经典LOGO
ETC 以太经典
$21.0289 $21.0935 $20.5332 $10.81万 $35.0亿 1.41% 1.41%
32
AptosLOGO
APT Aptos
$4.3031 $4.3293 $4.187 $125.8万 $33.8亿 1.42% 1.42%
33
StellarLOGO
XLM Stellar
$0.357806 $0.362505 $0.354165 $2360.33万 $32.1亿 -0.5014% -0.5014%
34
MoneroLOGO
XMR Monero
$268.3 $276.91 $256.42 $196.33万 $30.1亿 0.6679% 0.6679%
36
MakerDAOLOGO
MKR MakerDAO
$1521.4 $1549.69 $1501.05 $2106.7472 $28.2亿 -0.0184% -0.0184%
37
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$0.225902 $0.229371 $0.222794 $2892.09万 $27.8亿 -0.1141% -0.1141%
38
FilecoinLOGO
FIL Filecoin
$2.2983 $2.3062 $2.2279 $3259.69万 $26.2亿 1.28% 1.28%
40
RenderTokenLOGO
RNDR RenderToken
$6.5468 $6.9 $6.1 $42.55万 $25.6亿 0% 0%
42
VechainLOGO
VET Vechain
$0.024599 $0.02477 $0.023915 $299.92万 $26.4亿 1.72% 1.72%
43
Crypto.comLOGO
CRO Crypto.com
$- $- $- $- $- 0% 0%
43
Cosmos（ATOM）LOGO
ATOM Cosmos（ATOM）
$4.5198 $4.5599 $4.4195 $2589.01万 $26.4亿 -0.7444% -0.7444%
45
ArbitrumLOGO
ARB Arbitrum
$0.4993 $0.5037 $0.4794 $980.59万 $24.9亿 0.8687% 0.8687%
46
InjectiveLOGO
INJ Injective
$13.1284 $13.2196 $12.7215 $433.52万 $25.1亿 0.8473% 0.8473%
47
ImmutableLOGO
IMX Immutable
$0.5217 $0.5241 $0.5048 $66.68万 $24.4亿 0.7143% 0.7143%
48
dogwifhatLOGO
WIF dogwifhat
$0.8104 $0.8164 $0.7727 $942.05万 $22.2亿 2.34% 2.34%
49
SUI NetworkLOGO
SUI SUI Network
$3.3186 $3.3443 $3.2119 $7788.57万 $21.8亿 0.4328% 0.4328%
51
The GraphLOGO
GRT The Graph
$0.088847 $0.089674 $0.086224 $244.17万 $20.7亿 1.26% 1.26%
51
OptimismLOGO
OP Optimism
$0.7089 $0.7219 $0.6746 $396.97万 $20.6亿 2.69% 2.69%
54
BonkLOGO
BONK Bonk
$0.0000220063 $2.33123E-5 $1.96854E-5 $6193.37万 $19.4亿 9.67% 9.67%
55
ArweaveLOGO
AR Arweave
$6.4338 $6.5066 $6.2212 $392.46万 $20.6亿 -0.3423% -0.3423%
58
FLOKILOGO
FLOKI FLOKI
$0.00009486 $9.611E-5 $9.054E-5 $278.99万 $18.2亿 2.97% 2.97%
61
LidoLOGO
LDO Lido
$1.2256 $1.2424 $1.194 $62.26万 $16.8亿 0.0326% 0.0326%
62
ONDO FinanceLOGO
ONDO ONDO Finance
$0.912938 $0.921438 $0.890762 $201.16万 $16.2亿 1.37% 1.37%
63
ThetaLOGO
THETA Theta
$0.786 $0.7928 $0.7623 $559.12万 $15.6亿 0.808% 0.808%
65
Aave ProtocolLOGO
AAVE Aave Protocol
$317.1966 $321.4691 $309.4847 $4800.21万 $15.1亿 1.71% 1.71%
加载更多